Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | -0.10% |
Jun 26, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.03% |
Jun 25, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.07% |
Jun 24, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.03% |
Jun 21, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 0.01% |
Jun 20, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.05% |
Jun 19, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.27% |
Jun 18, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.15% |
Jun 14, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.01% |
Jun 13, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.12% |
Jun 12, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.03% |
Jun 11, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | 0.12% |
Jun 10, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.12% |
Jun 07, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.07% |
Jun 06, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.05% |
Jun 05, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.03% |
Jun 04, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.08% |
Jun 03, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.04% |
May 31, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 0.04% |
May 30, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.04% |
May 28, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.05% |
Highest: 16.075 | Lowest: 15.878 | Difference: 0.197 | Average: 15.980 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review