Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | -0.01% |
Nov 26, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.00% |
Nov 25, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.10% |
Nov 22, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.04% |
Nov 21, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.06% |
Nov 20, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.15% |
Nov 19, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.01% |
Nov 18, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.05% |
Nov 15, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 0.07% |
Nov 14, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.09% |
Nov 13, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.06% |
Nov 12, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.02% |
Nov 11, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.13% |
Nov 08, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.17% |
Nov 07, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.11% |
Nov 06, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.04% |
Nov 05, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.02% |
Nov 04, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.06% |
Nov 01, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | -0.06% |
Oct 31, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.04% |
Oct 30, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | -0.10% |
Oct 29, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.07% |
Oct 28, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.11% |
Highest: 16.218 | Lowest: 16.051 | Difference: 0.167 | Average: 16.124 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review