Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.19% |
Jun 04, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.21% |
Jun 03, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.88% |
May 31, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.13% |
May 30, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -1.52% |
May 28, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.53% |
May 27, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.03% |
May 24, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.77% |
May 23, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.11% |
May 22, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.11% |
May 21, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.36% |
May 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.56% |
May 17, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.08% |
May 16, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.25% |
May 15, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.55% |
May 14, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.49% |
May 13, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.17% |
May 10, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 1.11% |
May 09, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.13% |
May 08, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.23% |
May 07, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.27% |
May 06, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.23% |
Highest: 3.300 | Lowest: 3.186 | Difference: 0.114 | Average: 3.245 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review