![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.04% |
Jul 18, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.66% |
Jul 17, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -1.79% |
Jul 16, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.05% |
Jul 15, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | -0.31% |
Jul 12, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.35% |
Jul 11, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | 0.64% |
Jul 10, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.47% |
Jul 09, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.88% |
Jul 08, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.22% |
Jul 05, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | -0.53% |
Jul 04, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.57% |
Jul 03, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.93% |
Jul 02, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -2.31% |
Jul 01, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | -0.05% |
Jun 28, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 2.45% |
Jun 27, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -1.81% |
Jun 26, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.84% |
Jun 25, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | 0.11% |
Jun 24, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -1.58% |
Highest: 7.023 | Lowest: 6.818 | Difference: 0.205 | Average: 6.922 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review