![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.24% |
Jun 20, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.89% |
Jun 19, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.91% |
Jun 18, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 4.30% |
Jun 14, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 1.21% |
Jun 13, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.89% |
Jun 12, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 1.16% |
Jun 11, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.00% |
Jun 10, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.90% |
Jun 07, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.14% |
Jun 06, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.43% |
Jun 05, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.16% |
Jun 04, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.65% |
Jun 03, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 1.39% |
May 31, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.38% |
May 30, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -2.13% |
May 28, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.04% |
May 27, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.39% |
May 24, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
May 23, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.28% |
May 22, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.33% |
Highest: 2.735 | Lowest: 2.561 | Difference: 0.174 | Average: 2.619 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review