Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.21% |
May 09, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.79% |
May 08, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.74% |
May 07, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.26% |
May 06, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.13% |
May 03, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.77% |
May 02, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.76% |
Apr 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.53% |
Apr 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.49% |
Apr 26, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.99% |
Apr 25, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -1.02% |
Apr 24, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.43% |
Apr 23, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.64% |
Apr 22, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.42% |
Apr 19, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.36% |
Apr 18, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.37% |
Apr 17, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.20% |
Apr 16, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.17% |
Apr 15, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.56% |
Apr 12, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.19% |
Apr 11, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.07% |
Highest: 1.772 | Lowest: 1.709 | Difference: 0.064 | Average: 1.736 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review