Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.08% |
Jun 20, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.15% |
Jun 19, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.51% |
Jun 18, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 2.25% |
Jun 14, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.91% |
Jun 13, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.40% |
Jun 12, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.89% |
Jun 11, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.52% |
Jun 10, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.63% |
Jun 07, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.18% |
Jun 06, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.49% |
Jun 05, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.19% |
Jun 04, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.21% |
Jun 03, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.90% |
May 31, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.12% |
May 30, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -1.51% |
May 28, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.52% |
May 27, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.04% |
May 24, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.76% |
May 23, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.12% |
Highest: 3.357 | Lowest: 3.222 | Difference: 0.135 | Average: 3.280 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review