
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.369 | 2.369 | 2.387 | 2.369 | -0.77% |
Apr 03, 2025 | 2.387 | 2.387 | 2.409 | 2.387 | -0.88% |
Apr 02, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.16% |
Apr 01, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.21% |
Mar 31, 2025 | 2.407 | 2.407 | 2.410 | 2.407 | -0.12% |
Mar 28, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.08% |
Mar 27, 2025 | 2.408 | 2.408 | 2.412 | 2.408 | -0.15% |
Mar 26, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.05% |
Mar 25, 2025 | 2.411 | 2.411 | 2.411 | 2.408 | 0.11% |
Mar 24, 2025 | 2.408 | 2.408 | 2.408 | 2.386 | 0.95% |
Mar 20, 2025 | 2.386 | 2.409 | 2.409 | 2.386 | -1.04% |
Mar 19, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.19% |
Mar 18, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.24% |
Mar 17, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.03% |
Mar 14, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.18% |
Mar 13, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.09% |
Mar 12, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.08% |
Mar 11, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.05% |
Mar 10, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.05% |
Mar 07, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.09% |
Mar 06, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.15% |
Mar 05, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.25% |
Highest: 2.412 | Lowest: 2.369 | Difference: 0.043 | Average: 2.401 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review