![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.01% |
Jun 24, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.02% |
Jun 21, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.01% |
Jun 20, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.00% |
Jun 19, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | 0.01% |
Jun 18, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.00% |
Jun 17, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.02% |
Jun 14, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 0.01% |
Jun 13, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.01% |
Jun 12, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.01% |
Jun 11, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.01% |
Jun 10, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.02% |
Jun 07, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.01% |
Jun 06, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.00% |
Jun 05, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.01% |
Jun 04, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 0.02% |
May 31, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.00% |
May 30, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.01% |
May 29, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
May 28, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
May 27, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.02% |
Highest: 14.122 | Lowest: 14.099 | Difference: 0.023 | Average: 14.110 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review