![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.01% |
Jul 01, 2024 | 343.880 | 343.880 | 343.880 | 343.880 | 0.23% |
Jun 28, 2024 | 343.080 | 343.080 | 343.080 | 343.080 | 0.20% |
Jun 27, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | 0.53% |
Jun 26, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | 0.56% |
Jun 25, 2024 | 338.710 | 338.710 | 338.710 | 338.710 | 0.05% |
Jun 24, 2024 | 338.550 | 338.550 | 338.550 | 338.550 | -0.08% |
Jun 20, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | -0.36% |
Jun 18, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | 0.34% |
Jun 17, 2024 | 338.900 | 338.900 | 338.900 | 338.900 | 0.03% |
Jun 14, 2024 | 338.810 | 338.810 | 338.810 | 338.810 | 0.39% |
Jun 13, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | 0.72% |
Jun 12, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | 0.20% |
Jun 11, 2024 | 334.410 | 334.410 | 334.410 | 334.410 | -0.47% |
Jun 10, 2024 | 335.990 | 335.990 | 335.990 | 335.990 | -0.28% |
Jun 07, 2024 | 336.940 | 336.940 | 336.940 | 336.940 | 1.63% |
Jun 05, 2024 | 331.530 | 331.530 | 331.530 | 331.530 | 1.14% |
Jun 04, 2024 | 327.780 | 327.780 | 327.780 | 327.780 | 0.17% |
Jun 03, 2024 | 327.210 | 327.210 | 327.210 | 327.210 | 0.32% |
Highest: 343.900 | Lowest: 327.210 | Difference: 16.690 | Average: 337.586 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review