Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 281.817 | 281.817 | 281.817 | 281.817 | -0.06% |
Nov 20, 2024 | 281.976 | 281.976 | 281.976 | 281.976 | -0.00% |
Nov 19, 2024 | 281.987 | 281.987 | 281.987 | 281.987 | -0.00% |
Nov 18, 2024 | 281.998 | 281.998 | 281.998 | 281.998 | 0.02% |
Nov 15, 2024 | 281.944 | 281.944 | 281.944 | 281.944 | -0.03% |
Nov 14, 2024 | 282.032 | 282.032 | 282.032 | 282.032 | 0.09% |
Nov 13, 2024 | 281.766 | 281.766 | 281.766 | 281.766 | -0.01% |
Nov 12, 2024 | 281.786 | 281.786 | 281.786 | 281.786 | 0.00% |
Nov 11, 2024 | 281.783 | 281.783 | 281.783 | 281.783 | 0.18% |
Nov 08, 2024 | 281.278 | 281.278 | 281.278 | 281.278 | 0.15% |
Nov 07, 2024 | 280.858 | 280.858 | 280.858 | 280.858 | -0.05% |
Nov 06, 2024 | 281.009 | 281.009 | 281.009 | 281.009 | 0.20% |
Nov 05, 2024 | 280.452 | 280.452 | 280.452 | 280.452 | -0.01% |
Nov 04, 2024 | 280.480 | 280.480 | 280.480 | 280.480 | 0.10% |
Oct 31, 2024 | 280.201 | 280.201 | 280.201 | 280.201 | -0.18% |
Oct 30, 2024 | 280.694 | 280.694 | 280.694 | 280.694 | -0.09% |
Oct 29, 2024 | 280.957 | 280.957 | 280.957 | 280.957 | -0.03% |
Oct 28, 2024 | 281.033 | 281.033 | 281.033 | 281.033 | 0.07% |
Oct 25, 2024 | 280.832 | 280.832 | 280.832 | 280.832 | -0.02% |
Oct 24, 2024 | 280.894 | 280.894 | 280.894 | 280.894 | 0.04% |
Highest: 282.032 | Lowest: 280.201 | Difference: 1.831 | Average: 281.289 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review