Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 278.890 | 278.890 | 278.890 | 278.890 | -0.05% |
Sep 24, 2024 | 279.018 | 279.018 | 279.018 | 279.018 | 0.09% |
Sep 23, 2024 | 278.759 | 278.759 | 278.759 | 278.759 | 0.02% |
Sep 20, 2024 | 278.694 | 278.694 | 278.694 | 278.694 | -0.07% |
Sep 19, 2024 | 278.894 | 278.894 | 278.894 | 278.894 | 0.28% |
Sep 18, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | -0.01% |
Sep 17, 2024 | 278.146 | 278.146 | 278.146 | 278.146 | 0.05% |
Sep 16, 2024 | 278.009 | 278.009 | 278.009 | 278.009 | 0.13% |
Sep 13, 2024 | 277.652 | 277.652 | 277.652 | 277.652 | 0.17% |
Sep 12, 2024 | 277.168 | 277.168 | 277.168 | 277.168 | 0.11% |
Sep 11, 2024 | 276.867 | 276.867 | 276.867 | 276.867 | -0.23% |
Sep 10, 2024 | 277.493 | 277.493 | 277.493 | 277.493 | -0.11% |
Sep 09, 2024 | 277.785 | 277.785 | 277.785 | 277.785 | 0.01% |
Sep 06, 2024 | 277.755 | 277.755 | 277.755 | 277.755 | 0.04% |
Sep 05, 2024 | 277.657 | 277.657 | 277.657 | 277.657 | 0.04% |
Sep 04, 2024 | 277.542 | 277.542 | 277.542 | 277.542 | -0.11% |
Sep 03, 2024 | 277.845 | 277.845 | 277.845 | 277.845 | -0.03% |
Sep 02, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.03% |
Aug 30, 2024 | 277.846 | 277.846 | 277.846 | 277.846 | 0.02% |
Aug 29, 2024 | 277.794 | 277.794 | 277.794 | 277.794 | 0.04% |
Aug 28, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | 0.03% |
Aug 27, 2024 | 277.593 | 277.593 | 277.593 | 277.593 | 0.04% |
Aug 26, 2024 | 277.482 | 277.482 | 277.482 | 277.482 | 0.05% |
Highest: 279.018 | Lowest: 276.867 | Difference: 2.151 | Average: 277.940 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review