Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 281.783 | 281.783 | 281.783 | 281.783 | 0.18% |
Nov 08, 2024 | 281.278 | 281.278 | 281.278 | 281.278 | 0.15% |
Nov 07, 2024 | 280.858 | 280.858 | 280.858 | 280.858 | -0.05% |
Nov 06, 2024 | 281.009 | 281.009 | 281.009 | 281.009 | 0.20% |
Nov 05, 2024 | 280.452 | 280.452 | 280.452 | 280.452 | -0.01% |
Nov 04, 2024 | 280.480 | 280.480 | 280.480 | 280.480 | 0.10% |
Oct 31, 2024 | 280.201 | 280.201 | 280.201 | 280.201 | -0.18% |
Oct 30, 2024 | 280.694 | 280.694 | 280.694 | 280.694 | -0.09% |
Oct 29, 2024 | 280.957 | 280.957 | 280.957 | 280.957 | -0.03% |
Oct 28, 2024 | 281.033 | 281.033 | 281.033 | 281.033 | 0.07% |
Oct 25, 2024 | 280.832 | 280.832 | 280.832 | 280.832 | -0.02% |
Oct 24, 2024 | 280.894 | 280.894 | 280.894 | 280.894 | 0.04% |
Oct 23, 2024 | 280.784 | 280.784 | 280.784 | 280.784 | 0.02% |
Oct 22, 2024 | 280.721 | 280.721 | 280.721 | 280.721 | -0.13% |
Oct 21, 2024 | 281.075 | 281.075 | 281.075 | 281.075 | -0.03% |
Oct 18, 2024 | 281.162 | 281.162 | 281.162 | 281.162 | 0.11% |
Oct 17, 2024 | 280.853 | 280.853 | 280.853 | 280.853 | 0.18% |
Oct 16, 2024 | 280.359 | 280.359 | 280.359 | 280.359 | -0.01% |
Oct 15, 2024 | 280.387 | 280.387 | 280.387 | 280.387 | 0.22% |
Oct 14, 2024 | 279.782 | 279.782 | 279.782 | 279.782 | 0.14% |
Highest: 281.783 | Lowest: 279.782 | Difference: 2.001 | Average: 280.780 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review