Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,067.997 | 1,067.997 | 1,067.997 | 1,067.997 | 0.07% |
May 21, 2024 | 1,067.262 | 1,067.262 | 1,067.262 | 1,067.262 | 0.29% |
May 17, 2024 | 1,064.202 | 1,064.202 | 1,064.202 | 1,064.202 | 0.02% |
May 16, 2024 | 1,063.942 | 1,063.942 | 1,063.942 | 1,063.942 | -0.06% |
May 15, 2024 | 1,064.545 | 1,064.545 | 1,064.545 | 1,064.545 | 0.04% |
May 14, 2024 | 1,064.085 | 1,064.085 | 1,064.085 | 1,064.085 | -0.21% |
May 13, 2024 | 1,066.372 | 1,066.372 | 1,066.372 | 1,066.372 | -0.34% |
May 10, 2024 | 1,069.990 | 1,069.990 | 1,069.990 | 1,069.990 | 0.05% |
May 08, 2024 | 1,069.485 | 1,069.485 | 1,069.485 | 1,069.485 | 0.25% |
May 07, 2024 | 1,066.817 | 1,066.817 | 1,066.817 | 1,066.817 | 0.33% |
May 06, 2024 | 1,063.308 | 1,063.308 | 1,063.308 | 1,063.308 | 0.06% |
May 03, 2024 | 1,062.691 | 1,062.691 | 1,062.691 | 1,062.691 | -0.53% |
May 02, 2024 | 1,068.404 | 1,068.404 | 1,068.404 | 1,068.404 | 0.19% |
Apr 30, 2024 | 1,066.423 | 1,066.423 | 1,066.423 | 1,066.423 | 0.18% |
Apr 29, 2024 | 1,064.497 | 1,064.497 | 1,064.497 | 1,064.497 | -0.22% |
Apr 26, 2024 | 1,066.825 | 1,066.825 | 1,066.825 | 1,066.825 | 0.47% |
Apr 25, 2024 | 1,061.794 | 1,061.794 | 1,061.794 | 1,061.794 | -0.29% |
Apr 24, 2024 | 1,064.878 | 1,064.878 | 1,064.878 | 1,064.878 | 0.18% |
Apr 23, 2024 | 1,062.982 | 1,062.982 | 1,062.982 | 1,062.982 | -0.42% |
Highest: 1,069.990 | Lowest: 1,061.794 | Difference: 8.196 | Average: 1,065.605 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review