Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 88,398.320 | 88,398.320 | 88,398.320 | 88,398.320 | -0.32% |
Jan 28, 2025 | 88,678.000 | 88,678.000 | 88,678.000 | 88,678.000 | 0.81% |
Jan 27, 2025 | 87,965.609 | 87,965.609 | 87,965.609 | 87,965.609 | -1.29% |
Jan 24, 2025 | 89,114.891 | 89,114.891 | 89,114.891 | 89,114.891 | 0.56% |
Jan 23, 2025 | 88,620.781 | 88,620.781 | 88,620.781 | 88,620.781 | -0.06% |
Jan 22, 2025 | 88,674.141 | 88,674.141 | 88,674.141 | 88,674.141 | 0.61% |
Jan 21, 2025 | 88,133.742 | 88,133.742 | 88,133.742 | 88,133.742 | 1.27% |
Jan 20, 2025 | 87,030.758 | 87,030.758 | 87,030.758 | 87,030.758 | -0.34% |
Jan 17, 2025 | 87,329.406 | 87,329.406 | 87,329.406 | 87,329.406 | -0.14% |
Jan 16, 2025 | 87,449.320 | 87,449.320 | 87,449.320 | 87,449.320 | 1.18% |
Jan 15, 2025 | 86,431.531 | 86,431.531 | 86,431.531 | 86,431.531 | 0.59% |
Jan 14, 2025 | 85,926.820 | 85,926.820 | 85,926.820 | 85,926.820 | 0.16% |
Jan 13, 2025 | 85,790.297 | 85,790.297 | 85,790.297 | 85,790.297 | -0.94% |
Jan 10, 2025 | 86,608.344 | 86,608.344 | 86,608.344 | 86,608.344 | 0.93% |
Jan 09, 2025 | 85,812.367 | 85,812.367 | 85,812.367 | 85,812.367 | 0.02% |
Jan 08, 2025 | 85,798.547 | 85,798.547 | 85,798.547 | 85,798.547 | 0.59% |
Jan 07, 2025 | 85,292.867 | 85,292.867 | 85,292.867 | 85,292.867 | -0.15% |
Jan 03, 2025 | 85,422.602 | 85,422.602 | 85,422.602 | 85,422.602 | -0.07% |
Jan 02, 2025 | 85,486.070 | 85,486.070 | 85,486.070 | 85,486.070 | 2.30% |
Dec 30, 2024 | 83,567.508 | 83,567.508 | 83,567.508 | 83,567.508 | -0.75% |
Highest: 89,114.891 | Lowest: 83,567.508 | Difference: 5,547.383 | Average: 86,876.596 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review