Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.08% |
May 08, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.07% |
May 07, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.28% |
May 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
May 05, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.36% |
May 02, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.14% |
May 01, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.11% |
Apr 30, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.12% |
Apr 25, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.09% |
Apr 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.26% |
Apr 21, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.15% |
Apr 18, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
Apr 17, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -1.40% |
May 09, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.08% |
May 08, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.07% |
May 07, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.28% |
May 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
May 05, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.36% |
May 02, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.14% |
May 01, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.11% |
Apr 30, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.12% |
Apr 25, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.09% |
Apr 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.26% |
Apr 21, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.15% |
Apr 18, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
Apr 17, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.08% |
Apr 16, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.13% |
Apr 15, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -0.17% |
Apr 14, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.08% |
Apr 11, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.33% |
Highest: 132.920 | Lowest: 131.060 | Difference: 1.860 | Average: 131.964 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review