![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.04% |
Jun 24, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.04% |
Jun 23, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.06% |
Jun 20, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.14% |
Jun 19, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.06% |
Jun 18, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.10% |
Jun 17, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.18% |
Jun 16, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.02% |
Jun 13, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.20% |
Jun 10, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.01% |
Jun 09, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.13% |
Jun 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.08% |
Jun 05, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.10% |
Jun 04, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.06% |
Jun 03, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.11% |
Jun 02, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.00% |
May 30, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.08% |
May 29, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.10% |
May 28, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.04% |
May 27, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
May 26, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.05% |
Highest: 133.960 | Lowest: 133.190 | Difference: 0.770 | Average: 133.575 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review