Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 248.340 | 248.340 | 248.340 | 248.340 | 0.02% |
Feb 05, 2025 | 248.280 | 248.280 | 248.280 | 248.280 | 0.44% |
Feb 04, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | 0.17% |
Feb 03, 2025 | 246.770 | 246.770 | 246.770 | 246.770 | 0.16% |
Feb 02, 2025 | 246.370 | 246.370 | 246.370 | 246.370 | 0.06% |
Jan 30, 2025 | 246.230 | 246.230 | 246.230 | 246.230 | 0.11% |
Jan 29, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | 0.19% |
Jan 28, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | 0.00% |
Jan 27, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | -0.16% |
Jan 26, 2025 | 245.870 | 245.870 | 245.870 | 245.870 | -0.09% |
Jan 23, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | -0.01% |
Jan 22, 2025 | 246.120 | 246.120 | 246.120 | 246.120 | -0.01% |
Jan 21, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | 0.02% |
Jan 20, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | -0.09% |
Jan 19, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | 0.17% |
Jan 16, 2025 | 245.900 | 245.900 | 245.900 | 245.900 | 0.15% |
Jan 15, 2025 | 245.520 | 245.520 | 245.520 | 245.520 | 0.26% |
Jan 14, 2025 | 244.890 | 244.890 | 244.890 | 244.890 | 0.05% |
Jan 13, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | -0.06% |
Jan 12, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 0.00% |
Jan 09, 2025 | 244.900 | 244.900 | 244.900 | 244.900 | 0.15% |
Jan 08, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | -0.11% |
Jan 07, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | 0.04% |
Highest: 248.340 | Lowest: 244.540 | Difference: 3.800 | Average: 245.956 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review