Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.16% |
May 01, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.07% |
Apr 30, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.08% |
Apr 25, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.13% |
Apr 24, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.16% |
Apr 21, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.15% |
Apr 18, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.25% |
Apr 17, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.12% |
Apr 16, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.07% |
Apr 15, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.17% |
Apr 14, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.01% |
Apr 11, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.34% |
Apr 10, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.19% |
Apr 09, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.08% |
Apr 08, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.22% |
Apr 07, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.08% |
Apr 04, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.04% |
Apr 03, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.05% |
Apr 02, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.17% |
Highest: 116.590 | Lowest: 115.470 | Difference: 1.120 | Average: 116.052 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review