Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.09% |
May 21, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.05% |
May 20, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
May 19, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.19% |
May 16, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.04% |
May 15, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.06% |
May 12, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.02% |
May 09, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.05% |
May 08, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.02% |
May 07, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.19% |
May 06, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.11% |
May 05, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.28% |
May 02, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.16% |
May 22, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.09% |
May 21, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.05% |
May 20, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
May 19, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.19% |
May 16, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.04% |
May 15, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.06% |
May 12, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.02% |
May 09, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.05% |
May 08, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.02% |
May 07, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.19% |
May 06, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.11% |
May 05, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.28% |
May 02, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.15% |
May 01, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.04% |
Apr 30, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.02% |
Apr 25, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.05% |
Apr 24, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.19% |
Highest: 171.300 | Lowest: 170.080 | Difference: 1.220 | Average: 170.839 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review