Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.77% |
Apr 30, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.39% |
Apr 29, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.21% |
Apr 26, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.69% |
Apr 25, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -1.35% |
Apr 24, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.11% |
Apr 23, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 1.39% |
Apr 22, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.20% |
Apr 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.09% |
Apr 18, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.40% |
Apr 17, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.19% |
Apr 16, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -1.42% |
Apr 15, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.29% |
Apr 12, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.63% |
Apr 11, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.25% |
Apr 10, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -1.17% |
Apr 09, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.03% |
Apr 08, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.41% |
Apr 05, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -1.22% |
Apr 04, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.58% |
Apr 03, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.15% |
Apr 02, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -1.90% |
Highest: 109.640 | Lowest: 104.860 | Difference: 4.780 | Average: 106.854 | Change %: -5.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review