![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.12% |
Jul 19, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.20% |
Jul 18, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.28% |
Jul 17, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.28% |
Jul 16, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.32% |
Jul 15, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.16% |
Jul 12, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.16% |
Jul 11, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.12% |
Jul 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.00% |
Jul 09, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.08% |
Jul 08, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.12% |
Jul 05, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.08% |
Jul 04, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.28% |
Jul 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.16% |
Jul 02, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.24% |
Jul 01, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.04% |
Jun 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Jun 27, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.20% |
Jun 26, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.16% |
Jun 25, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.36% |
Jun 24, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.44% |
Highest: 24.920 | Lowest: 24.630 | Difference: 0.290 | Average: 24.782 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review