Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.15% |
May 16, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.19% |
May 15, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.45% |
May 14, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.08% |
May 13, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.11% |
May 10, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.08% |
May 08, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.34% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.34% |
May 06, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.08% |
May 03, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 1.00% |
May 02, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.15% |
Apr 30, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.12% |
Apr 29, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.12% |
Apr 26, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.46% |
Apr 25, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.42% |
Apr 24, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.31% |
Apr 23, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.58% |
Apr 22, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
Apr 19, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.04% |
Apr 18, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.08% |
Highest: 26.600 | Lowest: 25.920 | Difference: 0.680 | Average: 26.233 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review