![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -0.84% |
Feb 13, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -0.43% |
Feb 12, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | -0.34% |
Feb 11, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | -0.34% |
Feb 10, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.74% |
Feb 07, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | -0.22% |
Feb 06, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.78% |
Feb 05, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.40% |
Feb 04, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -1.19% |
Feb 03, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 1.11% |
Jan 31, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.75% |
Jan 30, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.16% |
Jan 29, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.38% |
Jan 28, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.85% |
Jan 27, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.03% |
Jan 24, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.78% |
Jan 23, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.09% |
Jan 22, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.31% |
Jan 21, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.34% |
Jan 20, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -1.05% |
Jan 17, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.03% |
Highest: 32.650 | Lowest: 31.710 | Difference: 0.940 | Average: 32.150 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review