Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
May 21, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | -0.01% |
May 17, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.27% |
May 16, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | 0.19% |
May 15, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | 0.65% |
May 14, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.10% |
May 13, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.25% |
May 10, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 1.39% |
May 08, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.12% |
May 07, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.41% |
May 06, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | -0.12% |
May 03, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 1.21% |
May 02, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.70% |
Apr 30, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.29% |
Apr 29, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.26% |
Apr 26, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.72% |
Apr 25, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.45% |
Apr 24, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | -0.14% |
Apr 23, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | 1.21% |
Highest: 68.060 | Lowest: 64.200 | Difference: 3.860 | Average: 66.188 | Change %: 6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review