Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 1.22% |
May 02, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.69% |
Apr 30, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | -0.30% |
Apr 29, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.25% |
Apr 26, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.72% |
Apr 25, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.45% |
Apr 24, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.14% |
Apr 23, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 1.19% |
Apr 22, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.63% |
Apr 19, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.75% |
Apr 18, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.24% |
Apr 17, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.64% |
Apr 16, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -2.13% |
Apr 15, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.63% |
Apr 12, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | -0.21% |
Apr 11, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | -0.14% |
Apr 10, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -1.91% |
Apr 09, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.26% |
Apr 08, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | 0.65% |
Apr 05, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -1.58% |
Apr 04, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.58% |
Highest: 57.520 | Lowest: 54.310 | Difference: 3.210 | Average: 56.058 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review