![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -0.93% |
Jun 14, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.47% |
Jun 13, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | -0.05% |
Jun 12, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.14% |
Jun 11, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -0.46% |
Jun 10, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.47% |
Jun 07, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -0.83% |
Jun 06, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.23% |
Jun 05, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 0.58% |
Jun 04, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.02% |
Jun 03, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 1.20% |
May 31, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 1.26% |
May 30, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 0.46% |
May 29, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -1.44% |
May 28, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | 0.14% |
May 27, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | -0.17% |
May 24, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -1.10% |
May 23, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.79% |
May 22, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.21% |
May 21, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.05% |
Highest: 43.700 | Lowest: 41.740 | Difference: 1.960 | Average: 42.848 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review