Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.65% |
Jun 20, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.00% |
Jun 19, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.00% |
Jun 18, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.68% |
Jun 17, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -1.27% |
Jun 14, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.82% |
Jun 13, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.38% |
Jun 12, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 3.33% |
Jun 11, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | -0.13% |
Jun 10, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.29% |
Jun 07, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.18% |
Jun 06, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 1.28% |
Jun 05, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.73% |
Jun 04, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.56% |
Jun 03, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.13% |
May 31, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -1.79% |
May 30, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.77% |
May 29, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.40% |
May 28, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.71% |
May 27, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 1.06% |
May 24, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -1.49% |
May 23, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -1.44% |
May 22, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.26% |
Highest: 39.060 | Lowest: 37.140 | Difference: 1.920 | Average: 38.043 | Change %: -2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review