Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.08% |
Apr 30, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.14% |
Apr 29, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Apr 26, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Apr 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Apr 23, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.36% |
Apr 22, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.57% |
Apr 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.10% |
Apr 18, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.18% |
Apr 17, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.09% |
Apr 16, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.57% |
Apr 15, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.29% |
Apr 12, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.32% |
Apr 11, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.21% |
Apr 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.17% |
Apr 09, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Apr 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Apr 05, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.15% |
Apr 04, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.39% |
Apr 03, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.25% |
Apr 02, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.44% |
Highest: 1.172 | Lowest: 1.151 | Difference: 0.021 | Average: 1.163 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review