
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | -0.25% |
Apr 01, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | -0.58% |
Mar 31, 2025 | 19.828 | 19.828 | 19.828 | 19.825 | 0.01% |
Mar 28, 2025 | 19.825 | 19.825 | 19.911 | 19.825 | -0.43% |
Mar 27, 2025 | 19.911 | 19.911 | 19.911 | 19.798 | 0.57% |
Mar 26, 2025 | 19.798 | 19.798 | 19.798 | 19.772 | 0.13% |
Mar 25, 2025 | 19.772 | 19.772 | 19.772 | 19.619 | 0.78% |
Mar 24, 2025 | 19.619 | 19.619 | 19.619 | 19.601 | 0.09% |
Mar 21, 2025 | 19.601 | 19.601 | 19.649 | 19.601 | -0.24% |
Mar 20, 2025 | 19.649 | 19.649 | 19.736 | 19.649 | -0.44% |
Mar 19, 2025 | 19.736 | 19.736 | 19.736 | 19.546 | 0.97% |
Mar 18, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | 1.46% |
Mar 17, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | 0.12% |
Mar 13, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | -0.58% |
Mar 12, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.18% |
Mar 11, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.63% |
Mar 10, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | -1.14% |
Mar 07, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.48% |
Mar 06, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | 0.06% |
Mar 05, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 1.86% |
Mar 04, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.34% |
Mar 03, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | 0.43% |
Highest: 19.911 | Lowest: 18.899 | Difference: 1.012 | Average: 19.499 | Change %: 4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review