Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.35% |
Oct 17, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.12% |
Oct 16, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.29% |
Oct 15, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.35% |
Oct 14, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.18% |
Oct 11, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
Oct 10, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.24% |
Oct 09, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.24% |
Oct 08, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Oct 07, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Oct 03, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.06% |
Oct 02, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.00% |
Oct 01, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Sep 30, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.42% |
Sep 27, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.24% |
Sep 26, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Sep 25, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.18% |
Sep 24, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.18% |
Sep 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.42% |
Sep 20, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.24% |
Sep 19, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.06% |
Highest: 17.090 | Lowest: 16.660 | Difference: 0.430 | Average: 16.865 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review