Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.27% |
May 10, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.24% |
May 08, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.39% |
May 07, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.29% |
May 06, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.12% |
May 03, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.24% |
May 02, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.24% |
Apr 30, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.52% |
Apr 29, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.65% |
Apr 26, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.93% |
Apr 25, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.11% |
Apr 24, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.32% |
Apr 23, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.19% |
Apr 22, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.40% |
Apr 19, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.18% |
Apr 18, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.64% |
Apr 17, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | -0.29% |
Apr 16, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.10% |
Apr 15, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.72% |
Highest: 130.490 | Lowest: 127.310 | Difference: 3.180 | Average: 128.753 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review