Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.25% |
May 02, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.25% |
Apr 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.53% |
Apr 29, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.64% |
Apr 26, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.93% |
Apr 25, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.11% |
Apr 24, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.32% |
Apr 23, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.20% |
Apr 22, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.40% |
Apr 19, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.17% |
Apr 18, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.64% |
Apr 17, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.28% |
Apr 16, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.11% |
Apr 15, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.72% |
Apr 12, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.31% |
Apr 11, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.54% |
Apr 10, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.17% |
Apr 09, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.35% |
Apr 08, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.61% |
Apr 05, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.05% |
Highest: 149.510 | Lowest: 147.610 | Difference: 1.900 | Average: 148.859 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review