Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.73% |
May 21, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 1.06% |
May 17, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.08% |
May 16, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | 0.61% |
May 15, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.99% |
May 14, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.28% |
May 13, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.61% |
May 10, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.26% |
May 08, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.83% |
May 07, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 1.00% |
May 06, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.37% |
May 03, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.02% |
May 02, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -1.08% |
Apr 30, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.64% |
Apr 29, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.70% |
Apr 26, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -0.70% |
Apr 25, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | 0.17% |
Apr 24, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 1.03% |
Apr 23, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.21% |
Highest: 158.480 | Lowest: 148.800 | Difference: 9.680 | Average: 152.783 | Change %: 5.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review