
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.160 | 21.160 | 21.800 | 21.160 | -2.94% |
Apr 03, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -2.81% |
Apr 02, 2025 | 22.430 | 22.430 | 22.450 | 22.430 | -0.09% |
Apr 01, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 1.08% |
Mar 31, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -1.55% |
Mar 28, 2025 | 22.560 | 22.560 | 23.060 | 22.560 | -2.17% |
Mar 27, 2025 | 23.060 | 23.060 | 23.060 | 23.050 | 0.04% |
Mar 26, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.43% |
Mar 25, 2025 | 23.150 | 23.150 | 23.210 | 23.150 | -0.26% |
Mar 24, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.96% |
Mar 21, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.39% |
Mar 20, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.22% |
Mar 19, 2025 | 23.130 | 23.130 | 23.130 | 23.000 | 0.57% |
Mar 18, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.39% |
Mar 17, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.10% |
Mar 14, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 1.43% |
Mar 13, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.13% |
Mar 12, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.72% |
Mar 11, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.14% |
Mar 10, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -2.46% |
Mar 07, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.35% |
Mar 06, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.97% |
Highest: 23.210 | Lowest: 21.160 | Difference: 2.050 | Average: 22.609 | Change %: -6.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review