Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.10% |
Apr 29, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 0.08% |
Apr 26, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 0.30% |
Apr 25, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | -0.18% |
Apr 24, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | -0.37% |
Apr 23, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.81% |
Apr 22, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.13% |
Apr 19, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.00% |
Apr 18, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.07% |
Apr 17, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 0.24% |
Apr 16, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | -0.45% |
Apr 15, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.43% |
Apr 12, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.50% |
Apr 11, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | -0.35% |
Apr 10, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -1.31% |
Apr 09, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.43% |
Apr 08, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.33% |
Apr 05, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.74% |
Apr 04, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.87% |
Apr 03, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.48% |
Apr 02, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -0.53% |
Highest: 61.120 | Lowest: 59.280 | Difference: 1.840 | Average: 59.981 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review