![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.00% |
Feb 05, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.19% |
Feb 04, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.00% |
Feb 03, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.19% |
Jan 31, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.34% |
Jan 30, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.23% |
Jan 29, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.08% |
Jan 28, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.04% |
Jan 27, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.15% |
Jan 24, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.15% |
Jan 23, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.11% |
Jan 22, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.08% |
Jan 21, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.08% |
Jan 20, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.04% |
Jan 17, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.27% |
Jan 16, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.08% |
Jan 15, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.31% |
Jan 14, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.08% |
Jan 13, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.15% |
Jan 10, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.15% |
Jan 09, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.04% |
Jan 08, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.15% |
Jan 07, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.04% |
Highest: 26.380 | Lowest: 25.910 | Difference: 0.470 | Average: 26.117 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review