
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.04% |
Feb 18, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Feb 17, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.24% |
Feb 14, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.28% |
Feb 13, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.12% |
Feb 12, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.59% |
Feb 11, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.35% |
Feb 10, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.47% |
Feb 07, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.16% |
Feb 06, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.59% |
Feb 05, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.08% |
Feb 04, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.86% |
Feb 03, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.83% |
Jan 31, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.52% |
Jan 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.04% |
Jan 29, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.32% |
Jan 28, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.56% |
Jan 27, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
Jan 24, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.52% |
Jan 23, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.08% |
Jan 22, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.16% |
Jan 21, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.36% |
Jan 20, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.67% |
Highest: 25.550 | Lowest: 24.920 | Difference: 0.630 | Average: 25.243 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review