Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.14% |
Apr 25, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.37% |
Apr 24, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.21% |
Apr 23, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.39% |
Apr 22, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.05% |
Apr 19, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.05% |
Apr 18, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.14% |
Apr 17, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.09% |
Apr 16, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.57% |
Apr 15, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.34% |
Apr 12, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.11% |
Apr 11, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.57% |
Apr 10, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.68% |
Apr 09, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.25% |
Apr 08, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.05% |
Apr 05, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.29% |
Apr 04, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.57% |
Apr 03, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | -0.14% |
Apr 02, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.81% |
Mar 28, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.04% |
Highest: 44.630 | Lowest: 43.400 | Difference: 1.230 | Average: 43.878 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review