Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34,728.602 | 34,728.602 | 34,728.602 | 34,728.602 | -1.07% |
Dec 19, 2024 | 35,103.578 | 35,103.578 | 35,103.578 | 35,103.578 | 0.67% |
Dec 18, 2024 | 34,869.160 | 34,869.160 | 34,869.160 | 34,869.160 | -0.13% |
Dec 17, 2024 | 34,912.859 | 34,912.859 | 34,912.859 | 34,912.859 | -0.75% |
Dec 16, 2024 | 35,177.039 | 35,177.039 | 35,177.039 | 35,177.039 | 0.51% |
Dec 13, 2024 | 34,997.750 | 34,997.750 | 34,997.750 | 34,997.750 | 0.41% |
Dec 12, 2024 | 34,854.641 | 34,854.641 | 34,854.641 | 34,854.641 | 0.05% |
Dec 11, 2024 | 34,837.762 | 34,837.762 | 34,837.762 | 34,837.762 | 0.52% |
Dec 10, 2024 | 34,655.852 | 34,655.852 | 34,655.852 | 34,655.852 | 0.33% |
Dec 09, 2024 | 34,541.930 | 34,541.930 | 34,541.930 | 34,541.930 | 0.19% |
Dec 06, 2024 | 34,475.012 | 34,475.012 | 34,475.012 | 34,475.012 | 0.02% |
Dec 05, 2024 | 34,468.801 | 34,468.801 | 34,468.801 | 34,468.801 | -0.08% |
Dec 04, 2024 | 34,495.980 | 34,495.980 | 34,495.980 | 34,495.980 | 1.56% |
Dec 03, 2024 | 33,965.730 | 33,965.730 | 33,965.730 | 33,965.730 | -0.61% |
Dec 02, 2024 | 34,175.320 | 34,175.320 | 34,175.320 | 34,175.320 | -0.09% |
Nov 29, 2024 | 34,204.941 | 34,204.941 | 34,204.941 | 34,204.941 | -1.10% |
Nov 28, 2024 | 34,586.211 | 34,586.211 | 34,586.211 | 34,586.211 | -0.13% |
Nov 27, 2024 | 34,632.680 | 34,632.680 | 34,632.680 | 34,632.680 | -0.57% |
Nov 26, 2024 | 34,829.969 | 34,829.969 | 34,829.969 | 34,829.969 | -0.34% |
Nov 25, 2024 | 34,948.922 | 34,948.922 | 34,948.922 | 34,948.922 | -0.18% |
Nov 22, 2024 | 35,010.711 | 35,010.711 | 35,010.711 | 35,010.711 | 1.71% |
Highest: 35,177.039 | Lowest: 33,965.730 | Difference: 1,211.309 | Average: 34,689.212 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review