Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | 0.46% |
May 02, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | -0.56% |
Apr 30, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -0.45% |
Apr 29, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.13% |
Apr 26, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.62% |
Apr 25, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | -1.41% |
Apr 24, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.20% |
Apr 23, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.75% |
Apr 22, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.50% |
Apr 19, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.06% |
Apr 18, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -0.45% |
Apr 17, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.06% |
Apr 16, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -1.36% |
Apr 15, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.35% |
Apr 12, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.20% |
Apr 11, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.04% |
Apr 10, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.04% |
Apr 09, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.23% |
Apr 08, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | -0.06% |
Highest: 69.060 | Lowest: 67.470 | Difference: 1.590 | Average: 68.299 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review