Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.76% |
Apr 30, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | -0.38% |
Apr 29, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.21% |
Apr 26, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.69% |
Apr 25, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -1.35% |
Apr 24, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.12% |
Apr 23, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 1.39% |
Apr 22, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 0.19% |
Apr 19, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.08% |
Apr 18, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -0.39% |
Apr 17, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.19% |
Apr 16, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -1.42% |
Apr 15, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.29% |
Apr 12, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | -0.62% |
Apr 11, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -0.23% |
Apr 10, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -1.12% |
Apr 09, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.01% |
Apr 08, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.40% |
Apr 05, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -1.21% |
Apr 04, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.57% |
Apr 03, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.15% |
Highest: 75.310 | Lowest: 72.100 | Difference: 3.210 | Average: 73.366 | Change %: -3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review