
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | 0.19% |
Mar 13, 2025 | 246.180 | 246.180 | 246.180 | 246.180 | 0.60% |
Mar 12, 2025 | 244.700 | 244.700 | 244.700 | 244.700 | -0.85% |
Mar 11, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | -2.81% |
Mar 10, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | 0.10% |
Mar 07, 2025 | 253.660 | 253.660 | 253.660 | 253.660 | -0.07% |
Mar 06, 2025 | 253.850 | 253.850 | 253.850 | 253.850 | -1.13% |
Mar 05, 2025 | 256.760 | 256.760 | 256.760 | 256.760 | -2.37% |
Mar 04, 2025 | 262.990 | 262.990 | 262.990 | 262.990 | -1.21% |
Mar 03, 2025 | 266.210 | 266.210 | 266.210 | 266.210 | 0.55% |
Feb 28, 2025 | 264.750 | 264.750 | 264.750 | 264.750 | -0.08% |
Feb 27, 2025 | 264.970 | 264.970 | 264.970 | 264.970 | 0.14% |
Feb 26, 2025 | 264.600 | 264.600 | 264.600 | 264.600 | 0.19% |
Feb 25, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | -0.14% |
Feb 24, 2025 | 264.460 | 264.460 | 264.460 | 264.460 | 0.00% |
Feb 21, 2025 | 264.460 | 264.460 | 264.460 | 264.460 | -0.74% |
Feb 20, 2025 | 266.430 | 266.430 | 266.430 | 266.430 | 0.26% |
Feb 19, 2025 | 265.750 | 265.750 | 265.750 | 265.750 | 0.07% |
Feb 18, 2025 | 265.570 | 265.570 | 265.570 | 265.570 | 0.05% |
Feb 17, 2025 | 265.450 | 265.450 | 265.450 | 265.450 | -0.20% |
Highest: 266.430 | Lowest: 244.700 | Difference: 21.730 | Average: 259.112 | Change %: -7.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review