Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.30% |
Nov 20, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.33% |
Nov 19, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | -0.57% |
Nov 18, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.03% |
Nov 15, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.89% |
Nov 14, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | 0.40% |
Nov 13, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.02% |
Nov 12, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | -0.20% |
Nov 11, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 1.02% |
Nov 08, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.52% |
Nov 07, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.00% |
Nov 06, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 1.48% |
Nov 05, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.10% |
Nov 04, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.18% |
Oct 31, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | -0.79% |
Oct 30, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | -0.30% |
Oct 29, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.13% |
Oct 28, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.08% |
Oct 25, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.02% |
Oct 24, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | -0.11% |
Oct 23, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.19% |
Oct 22, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | 0.27% |
Highest: 91.420 | Lowest: 88.520 | Difference: 2.900 | Average: 90.091 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review