Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.12% |
Apr 29, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.91% |
Apr 26, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 2.49% |
Apr 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -3.21% |
Apr 24, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 1.14% |
Apr 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 2.09% |
Apr 22, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.95% |
Apr 19, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.46% |
Apr 18, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -1.49% |
Apr 17, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.62% |
Apr 16, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -3.71% |
Apr 15, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.97% |
Apr 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.41% |
Apr 11, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.61% |
Apr 10, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -1.11% |
Apr 09, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.03% |
Apr 08, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.05% |
Apr 05, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -1.08% |
Apr 04, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.95% |
Apr 03, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.67% |
Apr 02, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -3.78% |
Highest: 115.210 | Lowest: 105.080 | Difference: 10.130 | Average: 110.218 | Change %: -7.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review