Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -2.66% |
Apr 30, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.12% |
Apr 29, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.92% |
Apr 26, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 2.49% |
Apr 25, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -3.20% |
Apr 24, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.13% |
Apr 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 2.09% |
Apr 22, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.94% |
Apr 19, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.46% |
Apr 18, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -1.49% |
Apr 17, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.63% |
Apr 16, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | -3.71% |
Apr 15, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.97% |
Apr 12, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.40% |
Apr 11, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.62% |
Apr 10, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -1.12% |
Apr 09, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.02% |
Apr 08, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.05% |
Apr 05, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -1.08% |
Apr 04, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.94% |
Apr 03, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.67% |
Highest: 126.070 | Lowest: 115.050 | Difference: 11.020 | Average: 120.248 | Change %: -6.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review