Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.10% |
Dec 27, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.85% |
Dec 24, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.81% |
Dec 23, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.16% |
Dec 20, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.50% |
Dec 19, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.59% |
Dec 18, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -2.99% |
Dec 17, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.16% |
Dec 16, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.07% |
Dec 12, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.81% |
Dec 11, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.03% |
Dec 10, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 2.37% |
Dec 30, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.10% |
Dec 27, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.85% |
Dec 24, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.81% |
Dec 23, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.16% |
Dec 20, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.50% |
Dec 19, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.59% |
Dec 18, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -2.99% |
Dec 17, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.16% |
Dec 16, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.07% |
Dec 12, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.81% |
Dec 11, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.03% |
Dec 10, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.20% |
Dec 09, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.18% |
Dec 06, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.46% |
Dec 05, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.29% |
Dec 04, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.77% |
Dec 03, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.17% |
Dec 02, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.09% |
Highest: 2.124 | Lowest: 2.045 | Difference: 0.079 | Average: 2.086 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review