Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.13% |
Nov 20, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Nov 19, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Nov 18, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.13% |
Nov 15, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Nov 14, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.20% |
Nov 13, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.11% |
Nov 12, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.22% |
Nov 11, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.31% |
Nov 08, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.18% |
Nov 07, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.00% |
Nov 06, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.29% |
Nov 05, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Nov 04, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Nov 01, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Oct 31, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.35% |
Oct 30, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.27% |
Oct 29, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.16% |
Oct 28, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Oct 25, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.09% |
Highest: 0.548 | Lowest: 0.543 | Difference: 0.005 | Average: 0.546 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review