Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 115.742 | 115.742 | 115.742 | 115.742 | -0.08% |
May 13, 2024 | 115.833 | 115.833 | 115.833 | 115.833 | -0.03% |
May 10, 2024 | 115.864 | 115.864 | 115.864 | 115.864 | 0.07% |
May 09, 2024 | 115.777 | 115.777 | 115.777 | 115.777 | -0.00% |
May 08, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.04% |
May 07, 2024 | 115.827 | 115.827 | 115.827 | 115.827 | 0.22% |
May 06, 2024 | 115.574 | 115.574 | 115.574 | 115.574 | 0.04% |
May 03, 2024 | 115.532 | 115.532 | 115.532 | 115.532 | 0.16% |
May 02, 2024 | 115.352 | 115.352 | 115.352 | 115.352 | 0.05% |
Apr 30, 2024 | 115.291 | 115.291 | 115.291 | 115.291 | 0.09% |
Apr 29, 2024 | 115.191 | 115.191 | 115.191 | 115.191 | -0.10% |
Apr 26, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | 0.17% |
Apr 25, 2024 | 115.102 | 115.102 | 115.102 | 115.102 | -0.11% |
Apr 24, 2024 | 115.233 | 115.233 | 115.233 | 115.233 | 0.01% |
Apr 23, 2024 | 115.219 | 115.219 | 115.219 | 115.219 | 0.04% |
Apr 22, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.19% |
Apr 19, 2024 | 114.947 | 114.947 | 114.947 | 114.947 | -0.02% |
Apr 18, 2024 | 114.966 | 114.966 | 114.966 | 114.966 | 0.09% |
Apr 17, 2024 | 114.862 | 114.862 | 114.862 | 114.862 | 0.02% |
Apr 16, 2024 | 114.844 | 114.844 | 114.844 | 114.844 | -0.23% |
Highest: 115.864 | Lowest: 114.844 | Difference: 1.019 | Average: 115.370 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review