Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 145.523 | 145.523 | 145.523 | 145.523 | 0.81% |
Apr 30, 2024 | 144.353 | 144.353 | 144.353 | 144.353 | -0.89% |
Apr 29, 2024 | 145.643 | 145.643 | 145.643 | 145.643 | 1.13% |
Apr 26, 2024 | 144.021 | 144.021 | 144.021 | 144.021 | 0.00% |
Apr 25, 2024 | 144.021 | 144.021 | 144.021 | 144.021 | -0.17% |
Apr 24, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.02% |
Apr 23, 2024 | 144.292 | 144.292 | 144.292 | 144.292 | 1.00% |
Apr 22, 2024 | 142.862 | 142.862 | 142.862 | 142.862 | 0.51% |
Apr 19, 2024 | 142.143 | 142.143 | 142.143 | 142.143 | -0.64% |
Apr 18, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.06% |
Apr 17, 2024 | 143.142 | 143.142 | 143.142 | 143.142 | -0.09% |
Apr 16, 2024 | 143.278 | 143.278 | 143.278 | 143.278 | -0.23% |
Apr 15, 2024 | 143.615 | 143.615 | 143.615 | 143.615 | -0.04% |
Apr 12, 2024 | 143.679 | 143.679 | 143.679 | 143.679 | -0.43% |
Apr 11, 2024 | 144.292 | 144.292 | 144.292 | 144.292 | -0.06% |
Apr 10, 2024 | 144.376 | 144.376 | 144.376 | 144.376 | -0.07% |
Apr 09, 2024 | 144.477 | 144.477 | 144.477 | 144.477 | -0.22% |
Apr 08, 2024 | 144.791 | 144.791 | 144.791 | 144.791 | 0.05% |
Apr 05, 2024 | 144.712 | 144.712 | 144.712 | 144.712 | -0.04% |
Apr 04, 2024 | 144.764 | 144.764 | 144.764 | 144.764 | -0.31% |
Highest: 145.643 | Lowest: 142.143 | Difference: 3.500 | Average: 144.065 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review