Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.01% |
Jan 30, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.17% |
Jan 29, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | -0.02% |
Jan 28, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.09% |
Jan 27, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -0.27% |
Jan 23, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.00% |
Jan 22, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.08% |
Jan 21, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.05% |
Jan 20, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.09% |
Jan 16, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.00% |
Jan 15, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.36% |
Jan 14, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | -0.03% |
Jan 13, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | -0.51% |
Feb 03, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.01% |
Jan 30, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.17% |
Jan 29, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | -0.02% |
Jan 28, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.09% |
Jan 27, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -0.27% |
Jan 23, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.00% |
Jan 22, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.08% |
Jan 21, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.05% |
Jan 20, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.09% |
Jan 16, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.00% |
Jan 15, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.36% |
Jan 14, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | -0.03% |
Jan 13, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | -0.20% |
Jan 09, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.06% |
Jan 08, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.10% |
Jan 07, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | -0.14% |
Jan 06, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.25% |
Highest: 132.470 | Lowest: 131.700 | Difference: 0.770 | Average: 132.193 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review