Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.38% |
Jul 18, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.06% |
Jul 17, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.10% |
Jul 16, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.30% |
Jul 15, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.20% |
Jul 14, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.14% |
Jul 11, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.78% |
Jul 10, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.14% |
Jul 09, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.18% |
Jul 08, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.29% |
Jul 07, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.81% |
Jul 04, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.28% |
Jul 03, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.15% |
Jul 02, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.23% |
Jul 01, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.45% |
Jun 30, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.22% |
Jun 27, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.21% |
Jun 26, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.23% |
Jun 25, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.01% |
Jun 24, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.09% |
Jun 23, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.19% |
Highest: 125.280 | Lowest: 122.200 | Difference: 3.080 | Average: 123.800 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review