![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.18% |
Jun 24, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -1.08% |
Jun 20, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -0.28% |
Jun 19, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 0.70% |
Jun 17, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 2.24% |
Jun 13, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -3.88% |
Jun 10, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.13% |
Jun 06, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 0.08% |
Jun 05, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.58% |
Jun 04, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | 0.87% |
Jun 03, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -1.17% |
May 30, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | 0.77% |
May 29, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 1.90% |
May 28, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -1.48% |
May 27, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.35% |
May 23, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 1.58% |
Jun 25, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.18% |
Jun 24, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -1.08% |
Jun 20, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -0.28% |
Jun 19, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 0.70% |
Jun 17, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 2.24% |
Jun 13, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -3.88% |
Jun 10, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.13% |
Jun 06, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 0.08% |
Jun 05, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.58% |
Jun 04, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | 0.87% |
Jun 03, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -1.17% |
May 30, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | 0.77% |
May 29, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 1.90% |
May 28, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -1.48% |
Highest: 215.390 | Lowest: 206.760 | Difference: 8.630 | Average: 212.270 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review